Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.48 | 182.40 | 182.57 | 0.08 | 0.04 % | 322,262 | 07:26:58 |
| AMD | Advanced Micro Devices | 152.82 | 152.72 | 152.78 | -1.61 | -1.04 % | 195,874 | 07:26:28 |
| AMZN | Amazon.com | 187.21 | 187.18 | 187.25 | -1.55 | -0.82 % | 263,150 | 07:26:48 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,096 | 07:24:35 |
| BA | Boeing | 175.94 | 0.00 | 0.00 | -0.77 | -0.44 % | 16,748 | 07:22:01 |
| BABA | Alibaba | 77.55 | 0.00 | 0.00 | -1.82 | -2.29 % | 317,556 | 07:27:02 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 19,537 | 07:26:02 |
| COIN | Coinbase Global | 211.14 | 211.20 | 211.48 | -3.20 | -1.49 % | 104,192 | 07:26:59 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,716 | 07:24:56 |
| DIS | Walt Disney | 105.01 | 0.00 | 0.00 | -0.38 | -0.36 % | 172,577 | 07:27:01 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,628 | 07:25:38 |
| GOOGL | Alphabet | 169.7501 | 169.75 | 169.85 | -1.50 | -0.88 % | 99,309 | 07:27:00 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 07:26:44 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,230 | 07:12:01 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,707 | 07:20:37 |
| INTC | Intel | 30.00 | 30.00 | 30.02 | -0.68 | -2.22 % | 1,040,057 | 07:26:59 |
| IWM | iShares Russell 2000 | 202.99 | 0.00 | 0.00 | -1.98 | -0.97 % | 238,058 | 07:27:02 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,543 | 07:26:17 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,361 | 07:26:49 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,128 | 07:19:17 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,205 | 07:24:35 |
| META | Meta Platforms | 465.70 | 465.45 | 465.52 | -2.54 | -0.54 % | 74,979 | 07:26:45 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,151 | 07:24:35 |
| MSFT | Microsoft | 409.00 | 409.00 | 409.25 | -0.34 | -0.08 % | 82,197 | 07:26:47 |
| MU | Micron Technology | 118.2494 | 118.15 | 118.25 | -0.9606 | -0.81 % | 89,915 | 07:26:57 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 47,008 | 07:26:53 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | -0.40 | -0.34 % | 3,962 | 07:23:21 |
| PYPL | PayPal | 65.25 | 65.20 | 65.25 | -0.67 | -1.02 % | 34,943 | 07:26:49 |
| QCOM | QUALCOMM | 176.54 | 176.26 | 176.70 | -3.61 | -2.00 % | 90,767 | 07:26:55 |
| QQQ | Invesco QQQ Trust Series 1 | 438.10 | 438.08 | 438.12 | -2.22 | -0.50 % | 314,724 | 07:27:01 |
| SOXL | Direxion Daily Semicondu... | 39.06 | 0.00 | 0.00 | -1.30 | -3.22 % | 2,700,406 | 07:27:03 |
| SPY | SPDR S&P 500 | 515.44 | 0.00 | 0.00 | -1.70 | -0.33 % | 548,467 | 07:27:01 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 06:34:46 |
| TSLA | Tesla | 171.3504 | 171.26 | 171.36 | -6.46 | -3.63 % | 2,737,194 | 07:26:54 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 4,777 | 07:24:57 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.01 | 0.03 % | 8,450 | 07:18:54 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.37 | -0.01 | -0.06 % | 7,908 | 07:26:54 |
| XOM | Exxon Mobil | 115.8009 | 0.00 | 0.00 | -0.3691 | -0.32 % | 26,313 | 07:21:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
